Advanced Micro Devices (bStock

AMDB · 美元计价

$489.47

-0.19% ≈ ￥3230.5 (-$0.91)

更新于 2026-11-04 00:30:02

24H 最高$497.95

24H 最低$466.43

今日开盘$490.38

24H 成交量$438.85万

流通市值$1,207.87万

24H 涨跌额(-$0.91)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$24.35	$24.43	$24.02	$2.94万	$665.16万	0.91%
239	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$63.32万	—	-2.70%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
230	TURTLETurtle	$0.036	$0.0383	$0.0346	$66.26万	$557.63万	2.27%
565	UMAUMA	$0.341	$0.348	$0.328	$14.82万	$3,171.95万	1.49%
504	MASKMask Network	$0.378	$0.389	$0.377	$19.34万	$1,195.40万	-2.33%
288	OPGOpenGradient	$0.12	$0.1217	$0.1165	$50.48万	$2,877.64万	0.08%
615	DCRDecred	$12.74	$13.03	$12.59	$10.63万	$2.26亿	-1.55%
246	BBBBBB	$8.21	$8.39	$7.95	$62.45万	—	-0.97%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
686	APPBAPPB	$241.47	$244.30	$227.14	$2.83万	—	0.68%
81	FILFilecoin	$0.8761	$0.8887	$0.8512	$326.55万	$7.42亿	1.34%
487	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$20.77万	$882.66万	-0.37%
63	RUNETHORChain	$0.618	$0.656	$0.537	$502.06万	$2.13亿	11.75%
583	AMATBApplied Materials (bStocks Tok	$381.74	$393.14	$373.73	$13.45万	$889.67万	-2.32%
444	THETATheta Network	$0.1513	$0.1528	$0.1475	$25.78万	$1.51亿	-0.59%
138	NILNillion	$0.06389	$0.06744	$0.06365	$139.88万	$3,422.49万	-1.33%
414	HEMIHemi	$0.00463	$0.00475	$0.00453	$29.60万	$1,977.47万	-2.32%
493	WDCBWestern Digital (bStocks Token	$346.95	$360.00	$336.05	$20.18万	$255.12万	-0.93%
502	AIArtificial Inu	$0.0178	$0.0181	$0.017	$19.43万	$231.92万	2.30%