APPB

APPB · 美元计价

$238.42

1.42% ≈ ￥1573.57 ($3.34)

更新于 2026-11-03 23:00:03

24H 最高$239.84

24H 最低$227.14

今日开盘$235.08

24H 成交量$2.77万

流通市值—

24H 涨跌额($3.34)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$24.14	$24.50	$23.92	$3.06万	$655.86万	-1.31%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.27万	—	2.78%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
233	TURTLETurtle	$0.0358	$0.0383	$0.0346	$66.46万	$538.51万	2.29%
561	UMAUMA	$0.344	$0.348	$0.328	$15.70万	$3,106.92万	2.38%
524	MASKMask Network	$0.382	$0.391	$0.377	$18.12万	$1,241.86万	-1.55%
258	OPGOpenGradient	$0.1203	$0.1217	$0.1165	$58.29万	$2,855.94万	1.01%
618	DCRDecred	$12.67	$13.03	$12.59	$10.73万	$2.27亿	-2.16%
183	BBBBBB	$8.22	$8.39	$7.95	$86.57万	—	-0.12%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.21万	0.32%
688	APPBAPPB	$238.42	$239.84	$227.14	$2.77万	—	1.42%
82	FILFilecoin	$0.8847	$0.8853	$0.8512	$330.47万	$7.27亿	1.92%
486	HMSTRHamster Kombat	$0.0001372	$0.0001377	$0.0001333	$21.22万	$881.96万	0.51%
72	RUNETHORChain	$0.611	$0.615	$0.537	$408.28万	$1.85亿	11.29%
591	AMATBApplied Materials (bStocks Tok	$384.17	$399.02	$373.73	$12.95万	$905.26万	-2.04%
438	THETATheta Network	$0.1519	$0.1534	$0.1475	$26.85万	$1.52亿	-0.07%
133	NILNillion	$0.06403	$0.06744	$0.06365	$148.04万	$3,511.07万	-2.05%
435	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.34万	$2,011.72万	-1.48%
492	WDCBWestern Digital (bStocks Token	$354.47	$361.00	$336.05	$20.59万	$252.87万	-0.15%
506	AIArtificial Inu	$0.0179	$0.0181	$0.017	$19.81万	$225.85万	2.87%