Coinbase (bStocks Tokenized St

COINB · 美元计价

$149.04

6.69% ≈ ￥983.664 ($9.34)

更新于 2026-11-04 01:25:03

24H 最高$150.50

24H 最低$135.74

今日开盘$139.7

24H 成交量$114.92万

流通市值$2,048.89万

24H 涨跌额($9.34)

历史最高$207.76

最高日期2026-09-21

历史最低$135.59

最低日期2026-11-02

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GMEBGameStop (bStocks Tokenized St	$24.35	$24.43	$24.02	$2.63万	$665.16万	0.25%
238	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.69万	—	0.00%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
225	TURTLETurtle	$0.0359	$0.0383	$0.0346	$67.11万	$557.63万	3.16%
567	UMAUMA	$0.342	$0.348	$0.328	$14.47万	$3,171.95万	2.09%
496	MASKMask Network	$0.38	$0.387	$0.376	$19.22万	$1,195.40万	-1.55%
289	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$49.12万	$2,877.64万	-0.08%
614	DCRDecred	$12.73	$13.03	$12.59	$10.58万	$2.26亿	-1.62%
253	BBBBBB	$8.21	$8.38	$7.95	$57.84万	—	-2.03%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.89万	—	1.24%
81	FILFilecoin	$0.8744	$0.8887	$0.8512	$322.49万	$7.42亿	1.60%
478	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$20.87万	$882.66万	0.15%
57	RUNETHORChain	$0.655	$0.665	$0.537	$597.74万	$2.13亿	17.59%
577	AMATBApplied Materials (bStocks Tok	$382.67	$393.14	$373.73	$13.57万	$889.67万	-2.21%
443	THETATheta Network	$0.1517	$0.1528	$0.1475	$25.08万	$1.51亿	0.73%
137	NILNillion	$0.06372	$0.06744	$0.06358	$137.96万	$3,422.49万	-0.66%
416	HEMIHemi	$0.00464	$0.0047	$0.00453	$28.55万	$1,977.47万	-1.07%
488	WDCBWestern Digital (bStocks Token	$346.86	$360.00	$336.05	$19.97万	$255.12万	-0.73%
493	AIArtificial Inu	$0.0177	$0.0181	$0.017	$19.60万	$231.92万	2.91%