Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-04 00:45:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,386.82万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.115717

最低日期2026-11-03

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GMEBGameStop (bStocks Tokenized St	$24.34	$24.43	$24.02	$2.71万	$665.16万	0.12%
237	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.68万	—	0.00%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	TURTLETurtle	$0.0358	$0.0383	$0.0346	$66.56万	$557.63万	1.42%
566	UMAUMA	$0.342	$0.348	$0.328	$14.74万	$3,171.95万	1.79%
501	MASKMask Network	$0.377	$0.389	$0.376	$19.39万	$1,195.40万	-2.84%
289	OPGOpenGradient	$0.1196	$0.1217	$0.1165	$50.13万	$2,877.64万	-0.33%
615	DCRDecred	$12.74	$13.03	$12.59	$10.53万	$2.26亿	-1.47%
249	BBBBBB	$8.17	$8.39	$7.95	$61.25万	—	-1.69%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
684	APPBAPPB	$242.49	$244.30	$227.14	$2.90万	—	1.81%
81	FILFilecoin	$0.875	$0.8887	$0.8512	$326.00万	$7.42亿	0.92%
483	HMSTRHamster Kombat	$0.0001358	$0.0001374	$0.0001333	$20.87万	$882.66万	-0.88%
63	RUNETHORChain	$0.629	$0.656	$0.537	$511.79万	$2.13亿	14.36%
580	AMATBApplied Materials (bStocks Tok	$380.75	$393.14	$373.73	$13.59万	$889.67万	-2.52%
442	THETATheta Network	$0.1508	$0.1528	$0.1475	$25.61万	$1.51亿	-0.86%
137	NILNillion	$0.0637	$0.06744	$0.0636	$139.71万	$3,422.49万	-2.20%
414	HEMIHemi	$0.00462	$0.00475	$0.00453	$29.49万	$1,977.47万	-2.74%
493	WDCBWestern Digital (bStocks Token	$346.63	$360.00	$336.05	$20.13万	$255.12万	-0.78%
498	AIArtificial Inu	$0.0178	$0.0181	$0.017	$19.51万	$231.92万	1.71%