Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$517.29

-0.98% ≈ ￥3414.11 (-$5.13)

更新于 2026-11-04 01:15:01

24H 最高$522.74

24H 最低$503.94

今日开盘$522.42

24H 成交量$79.92万

流通市值$535.85万

24H 涨跌额(-$5.13)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GMEBGameStop (bStocks Tokenized St	$24.4	$24.43	$24.02	$2.63万	$665.16万	0.41%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.68万	—	0.00%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
225	TURTLETurtle	$0.0359	$0.0383	$0.0346	$67.05万	$557.63万	2.28%
567	UMAUMA	$0.342	$0.348	$0.328	$14.57万	$3,171.95万	2.09%
498	MASKMask Network	$0.38	$0.389	$0.376	$19.29万	$1,195.40万	-2.31%
290	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$49.33万	$2,877.64万	0.08%
615	DCRDecred	$12.73	$13.03	$12.59	$10.56万	$2.26亿	-1.55%
252	BBBBBB	$8.21	$8.39	$7.95	$58.57万	—	-2.03%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.92万	—	1.41%
81	FILFilecoin	$0.8764	$0.8887	$0.8512	$323.26万	$7.42亿	1.41%
478	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$20.90万	$882.66万	-0.22%
59	RUNETHORChain	$0.654	$0.656	$0.537	$562.24万	$2.13亿	17.00%
578	AMATBApplied Materials (bStocks Tok	$382.66	$393.14	$373.73	$13.59万	$889.67万	-2.10%
442	THETATheta Network	$0.1514	$0.1528	$0.1475	$25.41万	$1.51亿	0.27%
137	NILNillion	$0.06367	$0.06744	$0.06358	$138.73万	$3,422.49万	-1.59%
417	HEMIHemi	$0.00464	$0.00471	$0.00453	$28.60万	$1,977.47万	-1.28%
491	WDCBWestern Digital (bStocks Token	$347.87	$360.00	$336.05	$20.07万	$255.12万	-0.43%
494	AIArtificial Inu	$0.0177	$0.0181	$0.017	$19.60万	$231.92万	1.72%