PAX Gold

PAXG · 美元计价

$3932.92

-0.50% ≈ ￥25957.27 (-$19.59)

更新于 2026-11-04 05:50:01

24H 最高$3,975.56

24H 最低$3,905.01

今日开盘$3952.51

24H 成交量$671.77万

流通市值$17.62亿

24H 涨跌额(-$19.59)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GMEBGameStop (bStocks Tokenized St	$24.18	$24.59	$24.02	$2.37万	$665.16万	0.04%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
484	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
224	TURTLETurtle	$0.036	$0.0383	$0.0354	$64.04万	$557.63万	0.28%
566	UMAUMA	$0.344	$0.348	$0.333	$12.85万	$3,171.95万	2.08%
526	MASKMask Network	$0.383	$0.387	$0.376	$15.16万	$1,195.40万	-0.78%
234	OPGOpenGradient	$0.1188	$0.1217	$0.1165	$61.13万	$2,877.64万	-0.84%
610	DCRDecred	$12.86	$13.03	$12.59	$9.87万	$2.26亿	-0.77%
620	BBBBBB	$8.28	$8.36	$7.95	$9.21万	—	2.73%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
682	APPBAPPB	$246.45	$248.29	$227.14	$2.88万	—	6.94%
74	FILFilecoin	$0.87	$0.8887	$0.8569	$327.96万	$7.42亿	0.20%
514	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.06万	$882.66万	0.81%
40	RUNETHORChain	$0.633	$0.665	$0.544	$927.42万	$2.13亿	16.36%
527	AMATBApplied Materials (bStocks Tok	$387.9	$393.14	$376.15	$15.12万	$889.67万	2.18%
492	THETATheta Network	$0.1526	$0.1529	$0.1475	$17.93万	$1.51亿	0.99%
121	NILNillion	$0.06398	$0.06744	$0.06305	$148.53万	$3,422.49万	-1.43%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$24.10万	$1,977.47万	-1.07%
594	WDCBWestern Digital (bStocks Token	$351.15	$360.00	$337.31	$11.08万	$255.12万	3.01%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.94万	$231.92万	2.33%