PAX Gold

PAXG · 美元计价

$3950.46

0.08% ≈ ￥26073.04 ($3.15)

更新于 2026-11-04 10:20:01

24H 最高$3,975.56

24H 最低$3,905.01

今日开盘$3947.31

24H 成交量$673.48万

流通市值$17.62亿

24H 涨跌额($3.15)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GMEBGameStop (bStocks Tokenized St	$23.94	$24.59	$23.89	$3.92万	$665.16万	-0.58%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.45万	—	0.00%
498	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
234	TURTLETurtle	$0.0356	$0.0383	$0.0353	$63.20万	$557.63万	-0.28%
568	UMAUMA	$0.339	$0.348	$0.333	$13.33万	$3,171.95万	0.89%
527	MASKMask Network	$0.378	$0.385	$0.376	$16.30万	$1,195.40万	-1.31%
223	OPGOpenGradient	$0.1164	$0.1217	$0.1152	$66.35万	$2,877.64万	-1.52%
613	DCRDecred	$12.72	$12.89	$12.59	$10.46万	$2.26亿	-0.86%
638	BBBBBB	$8.01	$8.36	$7.95	$8.37万	—	-0.13%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
667	APPBAPPB	$240.69	$248.29	$227.53	$5.52万	—	4.45%
68	FILFilecoin	$0.8426	$0.8887	$0.8394	$433.49万	$7.42亿	-2.42%
520	HMSTRHamster Kombat	$0.0001346	$0.0001374	$0.0001333	$16.72万	$882.66万	0.30%
36	RUNETHORChain	$0.632	$0.665	$0.545	$1,114.72万	$2.13亿	14.49%
458	AMATBApplied Materials (bStocks Tok	$369.05	$393.14	$366.54	$21.49万	$889.67万	-3.49%
495	THETATheta Network	$0.1485	$0.1534	$0.1475	$18.61万	$1.51亿	0.00%
90	NILNillion	$0.06505	$0.06799	$0.06305	$237.57万	$3,422.49万	1.20%
447	HEMIHemi	$0.00455	$0.0047	$0.00451	$22.37万	$1,977.47万	-0.87%
573	WDCBWestern Digital (bStocks Token	$337.19	$360.00	$336.48	$12.99万	$255.12万	-1.51%
490	AIArtificial Inu	$0.0173	$0.0181	$0.017	$18.85万	$231.92万	-0.58%