Raydium

RAY · 美元计价

$1.559

0.03% ≈ ￥10.2894 ($0.00)

更新于 2026-11-03 23:55:02

24H 最高$1.57

24H 最低$1.50

今日开盘$1.5585

24H 成交量$175.85万

流通市值$4.19亿

24H 涨跌额($0.00)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GMEBGameStop (bStocks Tokenized St	$24.39	$24.40	$23.96	$2.81万	$655.86万	1.67%
243	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
234	TURTLETurtle	$0.0361	$0.0383	$0.0346	$66.11万	$538.51万	3.44%
565	UMAUMA	$0.343	$0.348	$0.328	$15.12万	$3,106.92万	1.48%
532	MASKMask Network	$0.381	$0.389	$0.377	$17.84万	$1,241.86万	-2.06%
283	OPGOpenGradient	$0.1205	$0.1217	$0.1165	$52.25万	$2,855.94万	0.50%
617	DCRDecred	$12.75	$13.03	$12.59	$10.62万	$2.27亿	-1.24%
202	BBBBBB	$8.28	$8.39	$7.95	$76.75万	—	0.36%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.21万	0.32%
687	APPBAPPB	$242.27	$243.20	$227.14	$2.84万	—	2.64%
81	FILFilecoin	$0.8851	$0.8887	$0.8512	$332.08万	$7.27亿	2.12%
490	HMSTRHamster Kombat	$0.0001371	$0.0001375	$0.0001333	$20.62万	$881.96万	-0.15%
66	RUNETHORChain	$0.645	$0.648	$0.537	$462.73万	$1.85亿	14.77%
588	AMATBApplied Materials (bStocks Tok	$384.36	$395.98	$373.73	$13.11万	$905.26万	-2.88%
443	THETATheta Network	$0.1518	$0.1528	$0.1475	$26.07万	$1.52亿	-0.39%
136	NILNillion	$0.06414	$0.06744	$0.06365	$143.35万	$3,511.07万	-2.75%
444	HEMIHemi	$0.00465	$0.00476	$0.00453	$26.01万	$2,011.72万	-2.31%
497	WDCBWestern Digital (bStocks Token	$350.88	$360.00	$336.05	$20.27万	$252.87万	-1.06%
507	AIArtificial Inu	$0.0178	$0.0181	$0.017	$19.73万	$225.85万	2.30%