Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-04 00:35:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$851.86万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$24.36	$24.43	$24.02	$2.91万	$665.16万	0.74%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
229	TURTLETurtle	$0.0359	$0.0383	$0.0346	$66.51万	$557.63万	1.99%
565	UMAUMA	$0.341	$0.348	$0.328	$14.75万	$3,171.95万	1.19%
505	MASKMask Network	$0.378	$0.389	$0.377	$19.32万	$1,195.40万	-2.83%
288	OPGOpenGradient	$0.1201	$0.1217	$0.1165	$50.29万	$2,877.64万	0.17%
616	DCRDecred	$12.74	$13.03	$12.59	$10.52万	$2.26亿	-1.47%
246	BBBBBB	$8.17	$8.39	$7.95	$61.90万	—	-1.21%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
686	APPBAPPB	$241.99	$244.30	$227.14	$2.87万	—	0.90%
81	FILFilecoin	$0.8765	$0.8887	$0.8512	$326.15万	$7.42亿	1.10%
484	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$20.77万	$882.66万	-0.66%
63	RUNETHORChain	$0.615	$0.656	$0.537	$504.61万	$2.13亿	10.81%
581	AMATBApplied Materials (bStocks Tok	$379.9	$393.14	$373.73	$13.51万	$889.67万	-2.96%
444	THETATheta Network	$0.1513	$0.1528	$0.1475	$25.60万	$1.51亿	-0.85%
137	NILNillion	$0.06387	$0.06744	$0.06365	$139.39万	$3,422.49万	-1.77%
414	HEMIHemi	$0.00463	$0.00475	$0.00453	$29.60万	$1,977.47万	-2.53%
491	WDCBWestern Digital (bStocks Token	$345.42	$360.00	$336.05	$20.20万	$255.12万	-1.43%
503	AIArtificial Inu	$0.0178	$0.0181	$0.017	$19.43万	$231.92万	2.30%