Bittensor

TAO · 美元计价

$225.7

-0.35% ≈ ￥1489.62 (-$0.80)

更新于 2026-11-04 00:40:03

24H 最高$228.90

24H 最低$219.90

今日开盘$226.5

24H 成交量$989.97万

流通市值$26.58亿

24H 涨跌额(-$0.80)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GMEBGameStop (bStocks Tokenized St	$24.34	$24.43	$24.02	$2.72万	$665.16万	0.12%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.34万	—	0.00%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	TURTLETurtle	$0.0359	$0.0383	$0.0346	$66.48万	$557.63万	1.70%
566	UMAUMA	$0.342	$0.348	$0.328	$14.74万	$3,171.95万	1.79%
501	MASKMask Network	$0.377	$0.389	$0.376	$19.45万	$1,195.40万	-2.33%
288	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.23万	$2,877.64万	-0.08%
616	DCRDecred	$12.71	$13.03	$12.59	$10.53万	$2.26亿	-1.70%
246	BBBBBB	$8.17	$8.39	$7.95	$61.89万	—	-1.09%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
684	APPBAPPB	$242.49	$244.30	$227.14	$2.90万	—	1.26%
81	FILFilecoin	$0.8758	$0.8887	$0.8512	$325.86万	$7.42亿	1.31%
484	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$20.78万	$882.66万	-0.58%
63	RUNETHORChain	$0.626	$0.656	$0.537	$508.80万	$2.13亿	13.41%
580	AMATBApplied Materials (bStocks Tok	$380.82	$393.14	$373.73	$13.59万	$889.67万	-2.42%
443	THETATheta Network	$0.1509	$0.1528	$0.1475	$25.60万	$1.51亿	-0.79%
137	NILNillion	$0.0637	$0.06744	$0.0636	$139.66万	$3,422.49万	-1.99%
413	HEMIHemi	$0.00462	$0.00475	$0.00453	$29.55万	$1,977.47万	-2.53%
491	WDCBWestern Digital (bStocks Token	$346.52	$360.00	$336.05	$20.15万	$255.12万	-0.81%
502	AIArtificial Inu	$0.0179	$0.0181	$0.017	$19.43万	$231.92万	2.87%