比特币

BTC · 美元计价

$77310.4

-0.70% ≈ ￥510248.64 (-$545.61)

更新于 2026-11-03 23:05:03

24H 最高$7.81万

24H 最低$7.64万

今日开盘$77856.01

24H 成交量$11.12亿

流通市值$1.56兆

24H 涨跌额(-$545.61)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$24.2	$24.44	$23.92	$2.92万	$655.86万	-0.98%
243	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
233	TURTLETurtle	$0.0359	$0.0383	$0.0346	$66.34万	$538.51万	2.28%
561	UMAUMA	$0.344	$0.348	$0.328	$15.64万	$3,106.92万	2.08%
524	MASKMask Network	$0.382	$0.391	$0.377	$18.06万	$1,241.86万	-1.55%
258	OPGOpenGradient	$0.12	$0.1217	$0.1165	$58.29万	$2,855.94万	0.93%
616	DCRDecred	$12.68	$13.03	$12.59	$10.74万	$2.27亿	-2.09%
182	BBBBBB	$8.24	$8.39	$7.95	$86.66万	—	-0.12%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.21万	0.32%
688	APPBAPPB	$238.11	$239.84	$227.14	$2.77万	—	0.82%
81	FILFilecoin	$0.8843	$0.8886	$0.8512	$332.91万	$7.27亿	2.04%
485	HMSTRHamster Kombat	$0.000137	$0.0001377	$0.0001333	$21.35万	$881.96万	0.29%
71	RUNETHORChain	$0.605	$0.615	$0.537	$409.93万	$1.85亿	9.60%
590	AMATBApplied Materials (bStocks Tok	$383.96	$399.02	$373.73	$12.88万	$905.26万	-2.32%
440	THETATheta Network	$0.1519	$0.1534	$0.1475	$26.76万	$1.52亿	0.20%
133	NILNillion	$0.06448	$0.06744	$0.06365	$148.23万	$3,511.07万	-1.20%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.18万	$2,011.72万	-1.90%
494	WDCBWestern Digital (bStocks Token	$353.18	$361.00	$336.05	$20.53万	$252.87万	-1.41%
505	AIArtificial Inu	$0.0179	$0.0181	$0.017	$19.79万	$225.85万	2.87%