Circle Internet Group (bStocks

CRCLB · 美元计价

$73.88

1.81% ≈ ￥487.608 ($1.31)

更新于 2026-11-04 09:15:02

24H 最高$76.65

24H 最低$71.13

今日开盘$72.57

24H 成交量$1,411.82万

流通市值$1.67亿

24H 涨跌额($1.31)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.92	$24.59	$23.89	$3.42万	$665.16万	-0.79%
231	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
493	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
234	TURTLETurtle	$0.0358	$0.0383	$0.0354	$62.52万	$557.63万	0.28%
563	UMAUMA	$0.338	$0.348	$0.333	$13.68万	$3,171.95万	0.00%
518	MASKMask Network	$0.377	$0.386	$0.376	$16.49万	$1,195.40万	-2.08%
223	OPGOpenGradient	$0.1153	$0.1217	$0.1152	$66.24万	$2,877.64万	-2.86%
609	DCRDecred	$12.71	$12.89	$12.59	$10.42万	$2.26亿	-0.94%
642	BBBBBB	$8.11	$8.36	$7.95	$7.78万	—	1.12%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
666	APPBAPPB	$241.83	$248.29	$227.53	$5.40万	—	5.38%
68	FILFilecoin	$0.8434	$0.8887	$0.8394	$397.29万	$7.42亿	-2.89%
514	HMSTRHamster Kombat	$0.0001346	$0.0001374	$0.0001333	$16.73万	$882.66万	0.07%
37	RUNETHORChain	$0.623	$0.665	$0.545	$1,101.85万	$2.13亿	12.05%
484	AMATBApplied Materials (bStocks Tok	$371.47	$393.14	$370.14	$19.14万	$889.67万	-2.33%
485	THETATheta Network	$0.1487	$0.1534	$0.1475	$18.96万	$1.51亿	-0.34%
96	NILNillion	$0.06407	$0.06799	$0.06305	$225.37万	$3,422.49万	-1.81%
446	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.65万	$1,977.47万	-1.30%
593	WDCBWestern Digital (bStocks Token	$340.42	$360.00	$337.31	$11.48万	$255.12万	-0.40%
489	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.66万	$231.92万	1.15%