Circle Internet Group (bStocks

CRCLB · 美元计价

$73.77

1.96% ≈ ￥486.882 ($1.42)

更新于 2026-11-04 09:40:02

24H 最高$76.65

24H 最低$71.13

今日开盘$72.35

24H 成交量$1,421.59万

流通市值$1.67亿

24H 涨跌额($1.42)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGameStop (bStocks Tokenized St	$23.95	$24.59	$23.89	$3.59万	$665.16万	-0.71%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.41万	—	0.00%
497	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
236	TURTLETurtle	$0.0356	$0.0383	$0.0354	$62.79万	$557.63万	-0.28%
564	UMAUMA	$0.338	$0.348	$0.333	$13.64万	$3,171.95万	0.30%
531	MASKMask Network	$0.377	$0.385	$0.376	$16.16万	$1,195.40万	-1.82%
225	OPGOpenGradient	$0.1162	$0.1217	$0.1152	$66.03万	$2,877.64万	-1.86%
611	DCRDecred	$12.71	$12.89	$12.59	$10.51万	$2.26亿	-1.09%
638	BBBBBB	$8.01	$8.36	$7.95	$8.24万	—	0.00%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
666	APPBAPPB	$237.7	$248.29	$227.53	$5.51万	—	3.27%
68	FILFilecoin	$0.843	$0.8887	$0.8394	$418.76万	$7.42亿	-2.82%
521	HMSTRHamster Kombat	$0.0001345	$0.0001374	$0.0001333	$16.65万	$882.66万	0.15%
36	RUNETHORChain	$0.628	$0.665	$0.545	$1,105.24万	$2.13亿	13.56%
472	AMATBApplied Materials (bStocks Tok	$367.06	$393.14	$366.54	$20.68万	$889.67万	-4.01%
488	THETATheta Network	$0.1484	$0.1534	$0.1475	$18.98万	$1.51亿	-0.20%
92	NILNillion	$0.06532	$0.06799	$0.06305	$233.95万	$3,422.49万	-0.05%
448	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.47万	$1,977.47万	-1.09%
581	WDCBWestern Digital (bStocks Token	$337.32	$360.00	$336.48	$12.57万	$255.12万	-1.35%
494	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.54万	$231.92万	0.58%