Hive

HIVE · 美元计价

$0.045

0.00% ≈ ￥0.297 ($0.00)

更新于 2026-11-04 01:20:01

24H 最高$0.0453

24H 最低$0.0442

今日开盘$0.045

24H 成交量$6.76万

流通市值$2,478.56万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GMEBGameStop (bStocks Tokenized St	$24.35	$24.43	$24.02	$2.63万	$665.16万	0.25%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.69万	—	0.00%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
225	TURTLETurtle	$0.0358	$0.0383	$0.0346	$67.06万	$557.63万	2.58%
567	UMAUMA	$0.342	$0.348	$0.328	$14.47万	$3,171.95万	2.09%
497	MASKMask Network	$0.38	$0.388	$0.376	$19.25万	$1,195.40万	-2.06%
290	OPGOpenGradient	$0.1196	$0.1217	$0.1165	$49.32万	$2,877.64万	-0.08%
614	DCRDecred	$12.73	$13.03	$12.59	$10.58万	$2.26亿	-1.62%
253	BBBBBB	$8.21	$8.39	$7.95	$58.40万	—	-2.03%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.89万	—	1.24%
79	FILFilecoin	$0.876	$0.8887	$0.8512	$324.18万	$7.42亿	1.39%
478	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$20.87万	$882.66万	0.22%
58	RUNETHORChain	$0.66	$0.665	$0.537	$586.22万	$2.13亿	18.49%
577	AMATBApplied Materials (bStocks Tok	$382.67	$393.14	$373.73	$13.57万	$889.67万	-2.21%
442	THETATheta Network	$0.1515	$0.1528	$0.1475	$25.10万	$1.51亿	0.27%
137	NILNillion	$0.06362	$0.06744	$0.06358	$138.88万	$3,422.49万	-1.65%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.62万	$1,977.47万	-1.49%
488	WDCBWestern Digital (bStocks Token	$347.05	$360.00	$336.05	$20.00万	$255.12万	-0.74%
493	AIArtificial Inu	$0.0177	$0.0181	$0.017	$19.60万	$231.92万	2.31%