STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-04 11:20:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGameStop (bStocks Tokenized St	$23.94	$24.59	$23.87	$4.65万	$665.16万	-0.62%
234	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.16万	—	0.00%
501	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
235	TURTLETurtle	$0.035	$0.0383	$0.0346	$62.95万	$557.63万	-2.51%
562	UMAUMA	$0.334	$0.348	$0.33	$14.07万	$3,171.95万	-0.89%
529	MASKMask Network	$0.374	$0.385	$0.369	$16.67万	$1,195.40万	-2.09%
237	OPGOpenGradient	$0.1146	$0.1217	$0.1128	$61.00万	$2,877.64万	-3.05%
591	DCRDecred	$12.58	$12.89	$12.54	$12.40万	$2.26亿	-1.72%
662	BBBBBB	$7.95	$8.36	$7.93	$6.47万	—	-0.87%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
669	APPBAPPB	$236.71	$248.29	$227.53	$5.42万	—	2.69%
69	FILFilecoin	$0.8319	$0.8887	$0.8285	$457.64万	$7.42亿	-3.77%
524	HMSTRHamster Kombat	$0.0001333	$0.0001374	$0.0001314	$16.94万	$882.66万	-1.11%
36	RUNETHORChain	$0.62	$0.665	$0.546	$1,174.32万	$2.13亿	12.73%
455	AMATBApplied Materials (bStocks Tok	$366.38	$393.14	$363.91	$22.81万	$889.67万	-4.24%
460	THETATheta Network	$0.1471	$0.1534	$0.145	$22.14万	$1.51亿	-1.14%
89	NILNillion	$0.06281	$0.06799	$0.06229	$255.14万	$3,422.49万	-3.01%
436	HEMIHemi	$0.0045	$0.0047	$0.00443	$25.18万	$1,977.47万	-2.17%
550	WDCBWestern Digital (bStocks Token	$332.68	$360.00	$330.55	$15.38万	$255.12万	-2.55%
492	AIArtificial Inu	$0.017	$0.0181	$0.017	$19.20万	$231.92万	-2.30%