Horizen

ZEN · 美元计价

$5.207

2.84% ≈ ￥34.3662 ($0.14)

更新于 2026-11-04 02:55:02

24H 最高$5.25

24H 最低$4.99

今日开盘$5.063

24H 成交量$90.57万

流通市值$9,598.67万

24H 涨跌额($0.14)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GMEBGameStop (bStocks Tokenized St	$24.54	$24.54	$24.02	$2.25万	$665.16万	0.99%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
500	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
223	TURTLETurtle	$0.0357	$0.0383	$0.0346	$66.84万	$557.63万	2.88%
569	UMAUMA	$0.342	$0.348	$0.328	$13.82万	$3,171.95万	2.70%
499	MASKMask Network	$0.379	$0.387	$0.376	$18.37万	$1,195.40万	-1.04%
273	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$51.20万	$2,877.64万	0.25%
612	DCRDecred	$12.83	$13.03	$12.59	$10.17万	$2.26亿	-0.77%
346	BBBBBB	$8.21	$8.36	$7.95	$37.18万	—	0.49%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
679	APPBAPPB	$248.29	$248.29	$227.14	$3.18万	—	6.26%
79	FILFilecoin	$0.8742	$0.8887	$0.8512	$308.88万	$7.42亿	1.82%
496	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.57万	$882.66万	0.22%
51	RUNETHORChain	$0.636	$0.665	$0.537	$678.59万	$2.13亿	15.43%
560	AMATBApplied Materials (bStocks Tok	$381.6	$393.14	$373.73	$14.31万	$889.67万	-0.26%
463	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.45万	$1.51亿	0.87%
126	NILNillion	$0.06365	$0.06744	$0.06305	$145.41万	$3,422.49万	-1.78%
438	HEMIHemi	$0.00459	$0.0047	$0.00453	$24.90万	$1,977.47万	-1.50%
484	WDCBWestern Digital (bStocks Token	$343.75	$360.00	$336.05	$19.38万	$255.12万	-0.08%
485	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.30万	$231.92万	3.53%